Lo price, RM System dne 21.12.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.12.2005 23.12.2005 22.12.2005 21.12.2005 20.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.00 | +1.36% | 0 | 0 | ||||||||||
| AVIA | 52.00 | 0.00% | 1 300 | 25 | ||||||||||
| VET ASSETS | 52.00 | -1.89% | 17 992 | 346 | 54.10 | +6.07% | 11 453 | 215 | ||||||
| ČESKÝ HOLDING | 59.60 | +2.58% | 3 501 | 60 | ||||||||||
| FAGRON | 70.80 | +9.93% | 16 992 | 240 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 126.20 | -2.17% | 45 597 | 354 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.80 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 146.00 | 0.00% | 0 | 0 | 151.40 | +4.99% | 0 | 0 | ||||||
| SČ ARMATURKA | 181.60 | +9.99% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 207.90 | +5.00% | 0 | 0 | ||||||||||
| UNIPETROL | 230.80 | +0.04% | 27 177 744 | 117 696 | 230.30 | +0.56% | 687 824 | 2 988 | ||||||
| BOHEMIA CRYS.GROUP | 245.00 | -0.28% | 3 675 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 286.00 | +5.14% | 0 | 0 | ||||||||||
| VÍTKOVICE | 290.40 | +5.60% | 108 156 | 388 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.10 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 308.10 | +0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.00 | +10.00% | 67 500 | 205 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 341.00 | +0.29% | 19 096 | 56 | 338.00 | 0.00% | 188 180 | 557 | ||||||
| JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 7 140 | 21 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 355.10 | +1.31% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 371.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 380.60 | +0.07% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | +9.80% | 2 015 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 403.20 | +0.24% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 440.00 | +10.00% | 50 586 | 129 | ||||||
| KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 478.90 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 517.80 | +0.35% | 186 176 858 | 359 149 | 516.00 | -0.38% | 480 327 | 928 | ||||||
| PLIVA - LACHEMA | 523.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 580.00 | -4.76% | 297 160 | 490 | ||||||||||
| OSTROJ | 590.10 | +0.47% | 132 621 | 225 | ||||||||||
| MEDICAMENTA | 667.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.10 | -1.43% | 17 683 | 26 | ||||||||||
| METROSTAV | 685.70 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 700.00 | -2.17% | 14 700 | 21 | ||||||||||
| ČEZ | 733.30 | +0.11% | 1 229 381 693 | 1 673 452 | 730.70 | +0.06% | 2 648 021 | 3 613 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
| PARAMO | 950.00 | 0.00% | 0 | 0 | 933.40 | +0.61% | 1 867 | 2 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 947.70 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 962.00 | +0.57% | 24 998 | 26 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| SILON | 1 100.00 | -1.96% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 102.90 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 285.50 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 313.20 | -6.71% | 12 035 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 290.00 | 0.00% | 0 | 0 | 1 330.00 | +0.65% | 426 500 | 323 | ||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 394.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
