The Prague Stock Exchange and RM-System - daily results dne 21.12.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2005  23.12.2005  22.12.2005 21.12.2005  20.12.2005

The Prague Sotck Exchange and RM-System - daily results - 21.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 401.00	+0.02%	17 604	4	4 355.00	+0.11%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 501.20	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 313.20	-6.71%	12 035	9
SČ ENERGETIKA	3 160.00	0.00%	0	0	3 160.00	+1.28%	104 596	33
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	5 198.70	0.00%	0	0
SETUZA	500.00	0.00%	0	0	380.60	+0.07%	0	0
SEVEROČESKÉ DOLY	1 947.00	-0.15%	1 651 669	846	1 874.00	+0.83%	16 866	9
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	427.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 200.00	0.00%	0	0	3 900.00	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	948.00	0.00%	0	0
SPOLANA	146.00	0.00%	0	0	151.40	+4.99%	0	0
SPOLEK CH.HUT.VÝR.	341.00	+0.29%	19 096	56	338.00	0.00%	188 180	557
ST.DLUHOP. 2,55/10	100.00	0.00%	123 022 813	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	112 602 889	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	579 265 278	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	364 357 778	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	103 550 972	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	82 222 556	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	63 539 722	5 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 606.00	0.00%	0	0	2 702.00	+0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›