Hi price, The Prague Stock Exchange dne 21.12.2005

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2005  23.12.2005  22.12.2005 21.12.2005  20.12.2005

The Prague Sotck Exchange and RM-System - daily results - 21.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNA ÚSTÍ N.L.	1 290.00	0.00%	0	0	1 330.00	+0.65%	426 500	323
ZENTIVA	1 134.00	+1.89%	530 723 892	472 144
PARAMO	950.00	0.00%	0	0	933.40	+0.61%	1 867	2
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	978.00	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	948.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.10	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 400.00	+5.26%	4 200	3
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	900.20	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	947.70	0.00%	0	0
ČEZ	733.30	+0.11%	1 229 381 693	1 673 452	730.70	+0.06%	2 648 021	3 613
O2 C.R.	517.80	+0.35%	186 176 858	359 149	516.00	-0.38%	480 327	928
SETUZA	500.00	0.00%	0	0	380.60	+0.07%	0	0
K-T-V INVEST	463.00	0.00%	0	0	555.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	427.00	0.00%	0	0
TOMA	385.10	0.00%	0	0	440.00	+10.00%	50 586	129
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	478.90	0.00%	0	0
SPOLEK CH.HUT.VÝR.	341.00	+0.29%	19 096	56	338.00	0.00%	188 180	557
UNIPETROL	230.80	+0.04%	27 177 744	117 696	230.30	+0.56%	687 824	2 988
SPOLANA	146.00	0.00%	0	0	151.40	+4.99%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›