Lo price, RM System dne 21.12.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.12.2005 23.12.2005 22.12.2005 21.12.2005 20.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 330.00 | +10.00% | 67 500 | 205 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 341.00 | +0.29% | 19 096 | 56 | 338.00 | 0.00% | 188 180 | 557 | ||||||
| JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 7 140 | 21 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 355.10 | +1.31% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 371.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 380.60 | +0.07% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | +9.80% | 2 015 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 403.20 | +0.24% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 440.00 | +10.00% | 50 586 | 129 | ||||||
| KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 478.90 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 517.80 | +0.35% | 186 176 858 | 359 149 | 516.00 | -0.38% | 480 327 | 928 | ||||||
| PLIVA - LACHEMA | 523.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 580.00 | -4.76% | 297 160 | 490 | ||||||||||
| OSTROJ | 590.10 | +0.47% | 132 621 | 225 | ||||||||||
| MEDICAMENTA | 667.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.10 | -1.43% | 17 683 | 26 | ||||||||||
| ||||||||||||||
