The Prague Stock Exchange and RM-System - daily results dne 21.12.2005

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2005  23.12.2005  22.12.2005 21.12.2005  20.12.2005

The Prague Sotck Exchange and RM-System - daily results - 21.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 813.30	-2.68%	48 069	7
TEPLÁRNA ÚSTÍ N.L.	1 290.00	0.00%	0	0	1 330.00	+0.65%	426 500	323
TOMA	385.10	0.00%	0	0	440.00	+10.00%	50 586	129
UNIPETROL	230.80	+0.04%	27 177 744	117 696	230.30	+0.56%	687 824	2 988
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 450.00	0.00%	0	0	1 394.50	0.00%	0	0
VČ PLYNÁRENSKÁ	5 338.00	0.00%	0	0	6 250.60	0.00%	0	0
VET ASSETS	52.00	-1.89%	17 992	346	54.10	+6.07%	11 453	215
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	7 100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20