Lo price, RM System dne 21.12.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.12.2005 23.12.2005 22.12.2005 21.12.2005 20.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.00 | +1.36% | 0 | 0 | ||||||||||
| AVIA | 52.00 | 0.00% | 1 300 | 25 | ||||||||||
| VET ASSETS | 52.00 | -1.89% | 17 992 | 346 | 54.10 | +6.07% | 11 453 | 215 | ||||||
| ČESKÝ HOLDING | 59.60 | +2.58% | 3 501 | 60 | ||||||||||
| FAGRON | 70.80 | +9.93% | 16 992 | 240 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 126.20 | -2.17% | 45 597 | 354 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.80 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 146.00 | 0.00% | 0 | 0 | 151.40 | +4.99% | 0 | 0 | ||||||
| SČ ARMATURKA | 181.60 | +9.99% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 207.90 | +5.00% | 0 | 0 | ||||||||||
| UNIPETROL | 230.80 | +0.04% | 27 177 744 | 117 696 | 230.30 | +0.56% | 687 824 | 2 988 | ||||||
| BOHEMIA CRYS.GROUP | 245.00 | -0.28% | 3 675 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 286.00 | +5.14% | 0 | 0 | ||||||||||
| VÍTKOVICE | 290.40 | +5.60% | 108 156 | 388 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.10 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 308.10 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
