The Prague Stock Exchange and RM-System - daily results dne 21.12.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.12.2005 23.12.2005 22.12.2005 21.12.2005 20.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 52.00 | 0.00% | 1 300 | 25 | ||||||||||
| PARAMO | 950.00 | 0.00% | 0 | 0 | 933.40 | +0.61% | 1 867 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | +9.80% | 2 015 | 5 | ||||||||||
| ČESKÝ HOLDING | 59.60 | +2.58% | 3 501 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.00 | -0.28% | 3 675 | 15 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 400.00 | +5.26% | 4 200 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 7 140 | 21 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 077.80 | -2.30% | 8 156 | 2 | ||||||
| OHL ŽS | 1 799.00 | 0.00% | 8 995 | 5 | ||||||||||
| VET ASSETS | 52.00 | -1.89% | 17 992 | 346 | 54.10 | +6.07% | 11 453 | 215 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 313.20 | -6.71% | 12 035 | 9 | ||||||
| MADETA | 700.00 | -2.17% | 14 700 | 21 | ||||||||||
| SEVEROČESKÉ DOLY | 1 947.00 | -0.15% | 1 651 669 | 846 | 1 874.00 | +0.83% | 16 866 | 9 | ||||||
| FAGRON | 70.80 | +9.93% | 16 992 | 240 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.10 | -1.43% | 17 683 | 26 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 3 815.00 | -9.28% | 22 891 | 6 | ||||||
| Holcim (Česko) | 2 400.50 | -0.07% | 23 626 | 10 | ||||||||||
| BRISK TÁBOR | 962.00 | +0.57% | 24 998 | 26 | ||||||||||
| JÄKL KARVINÁ | 1 601.00 | -3.94% | 32 020 | 20 | ||||||||||
| TATRA | 126.20 | -2.17% | 45 597 | 354 | ||||||||||
| ||||||||||||||
