Top volume, RM System dne 21.12.2005
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
27.12.2005 23.12.2005 22.12.2005 21.12.2005 20.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 733.30 | +0.11% | 1 229 381 693 | 1 673 452 | 730.70 | +0.06% | 2 648 021 | 3 613 | ||||||
UNIPETROL | 230.80 | +0.04% | 27 177 744 | 117 696 | 230.30 | +0.56% | 687 824 | 2 988 | ||||||
ARCELORMITTAL | 2 560.50 | +1.04% | 551 203 | 214 | ||||||||||
O2 C.R. | 517.80 | +0.35% | 186 176 858 | 359 149 | 516.00 | -0.38% | 480 327 | 928 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 290.00 | 0.00% | 0 | 0 | 1 330.00 | +0.65% | 426 500 | 323 | ||||||
ŽĎAS | 580.00 | -4.76% | 297 160 | 490 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 011.00 | +2.08% | 223 687 | 112 | ||||||||||
SPOLEK CH.HUT.VÝR. | 341.00 | +0.29% | 19 096 | 56 | 338.00 | 0.00% | 188 180 | 557 | ||||||
KOMERČNÍ BANKA | 3 483.00 | +0.17% | 419 083 215 | 120 235 | 3 485.80 | +1.03% | 145 545 | 42 | ||||||
OSTROJ | 590.10 | +0.47% | 132 621 | 225 | ||||||||||
VÍTKOVICE | 290.40 | +5.60% | 108 156 | 388 | ||||||||||
SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 160.00 | +1.28% | 104 596 | 33 | ||||||
VOD.A KAN.PARDUBIC | 330.00 | +10.00% | 67 500 | 205 | ||||||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 440.00 | +10.00% | 50 586 | 129 | ||||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 813.30 | -2.68% | 48 069 | 7 | ||||||
TATRA | 126.20 | -2.17% | 45 597 | 354 | ||||||||||
JÄKL KARVINÁ | 1 601.00 | -3.94% | 32 020 | 20 | ||||||||||
BRISK TÁBOR | 962.00 | +0.57% | 24 998 | 26 | ||||||||||
Holcim (Česko) | 2 400.50 | -0.07% | 23 626 | 10 | ||||||||||
JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 3 815.00 | -9.28% | 22 891 | 6 | ||||||
|