Top number of shares per day, RM System dne 21.12.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.12.2005 23.12.2005 22.12.2005 21.12.2005 20.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 733.30 | +0.11% | 1 229 381 693 | 1 673 452 | 730.70 | +0.06% | 2 648 021 | 3 613 | ||||||
| UNIPETROL | 230.80 | +0.04% | 27 177 744 | 117 696 | 230.30 | +0.56% | 687 824 | 2 988 | ||||||
| O2 C.R. | 517.80 | +0.35% | 186 176 858 | 359 149 | 516.00 | -0.38% | 480 327 | 928 | ||||||
| SPOLEK CH.HUT.VÝR. | 341.00 | +0.29% | 19 096 | 56 | 338.00 | 0.00% | 188 180 | 557 | ||||||
| ŽĎAS | 580.00 | -4.76% | 297 160 | 490 | ||||||||||
| VÍTKOVICE | 290.40 | +5.60% | 108 156 | 388 | ||||||||||
| TATRA | 126.20 | -2.17% | 45 597 | 354 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 290.00 | 0.00% | 0 | 0 | 1 330.00 | +0.65% | 426 500 | 323 | ||||||
| FAGRON | 70.80 | +9.93% | 16 992 | 240 | ||||||||||
| OSTROJ | 590.10 | +0.47% | 132 621 | 225 | ||||||||||
| VET ASSETS | 52.00 | -1.89% | 17 992 | 346 | 54.10 | +6.07% | 11 453 | 215 | ||||||
| ARCELORMITTAL | 2 560.50 | +1.04% | 551 203 | 214 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.00 | +10.00% | 67 500 | 205 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 440.00 | +10.00% | 50 586 | 129 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 011.00 | +2.08% | 223 687 | 112 | ||||||||||
| ČESKÝ HOLDING | 59.60 | +2.58% | 3 501 | 60 | ||||||||||
| KOMERČNÍ BANKA | 3 483.00 | +0.17% | 419 083 215 | 120 235 | 3 485.80 | +1.03% | 145 545 | 42 | ||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 160.00 | +1.28% | 104 596 | 33 | ||||||
| BRISK TÁBOR | 962.00 | +0.57% | 24 998 | 26 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.10 | -1.43% | 17 683 | 26 | ||||||||||
| ||||||||||||||
