The Prague Stock Exchange and RM-System - daily results dne 21.12.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2005  23.12.2005  22.12.2005 21.12.2005  20.12.2005

The Prague Sotck Exchange and RM-System - daily results - 21.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	1 134.00	+1.89%	530 723 892	472 144
CETV	1 414.00	+0.71%	20 587 085	14 555
O2 C.R.	517.80	+0.35%	186 176 858	359 149	516.00	-0.38%	480 327	928
SPOLEK CH.HUT.VÝR.	341.00	+0.29%	19 096	56	338.00	0.00%	188 180	557
KOMERČNÍ BANKA	3 483.00	+0.17%	419 083 215	120 235	3 485.80	+1.03%	145 545	42
ČEZ	733.30	+0.11%	1 229 381 693	1 673 452	730.70	+0.06%	2 648 021	3 613
UNIPETROL	230.80	+0.04%	27 177 744	117 696	230.30	+0.56%	687 824	2 988
PRAŽSKÁ ENERGETIKA	4 401.00	+0.02%	17 604	4	4 355.00	+0.11%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 501.20	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.10	0.00%	0	0
UNITED ENERGY	1 450.00	0.00%	0	0	1 394.50	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 313.20	-6.71%	12 035	9
SM PLYNÁRENSKÁ	4 200.00	0.00%	0	0	3 900.00	0.00%	0	0
SETUZA	500.00	0.00%	0	0	380.60	+0.07%	0	0
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	478.90	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 400.00	+5.26%	4 200	3
JČ PLYNÁRENSKÁ	2 535.00	0.00%	0	0	3 815.00	-9.28%	22 891	6
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 001.20	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0	555.60	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	947.70	0.00%	0	0
‹‹ First 60     Next 20 ›