The Prague Stock Exchange and RM-System - daily results dne 21.12.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.12.2005 23.12.2005 22.12.2005 21.12.2005 20.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 3 815.00 | -9.28% | 22 891 | 6 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 313.20 | -6.71% | 12 035 | 9 | ||||||
| ŽĎAS | 580.00 | -4.76% | 297 160 | 490 | ||||||||||
| JÄKL KARVINÁ | 1 601.00 | -3.94% | 32 020 | 20 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 813.30 | -2.68% | 48 069 | 7 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 077.80 | -2.30% | 8 156 | 2 | ||||||
| TATRA | 126.20 | -2.17% | 45 597 | 354 | ||||||||||
| MADETA | 700.00 | -2.17% | 14 700 | 21 | ||||||||||
| SILON | 1 100.00 | -1.96% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.10 | -1.43% | 17 683 | 26 | ||||||||||
| O2 C.R. | 517.80 | +0.35% | 186 176 858 | 359 149 | 516.00 | -0.38% | 480 327 | 928 | ||||||
| BOHEMIA CRYS.GROUP | 245.00 | -0.28% | 3 675 | 15 | ||||||||||
| Holcim (Česko) | 2 400.50 | -0.07% | 23 626 | 10 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 478.90 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 371.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.00 | 0.00% | 1 300 | 25 | ||||||||||
| KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
