The Prague Stock Exchange and RM-System - daily results dne 21.12.2005
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.12.2005 23.12.2005 22.12.2005 21.12.2005 20.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 385.10 | 0.00% | 0 | 0 | 440.00 | +10.00% | 50 586 | 129 | ||||||
| VOD.A KAN.PARDUBIC | 330.00 | +10.00% | 67 500 | 205 | ||||||||||
| MJM LITOVEL | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 181.60 | +9.99% | 0 | 0 | ||||||||||
| FAGRON | 70.80 | +9.93% | 16 992 | 240 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 403.00 | +9.80% | 2 015 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 450.00 | +8.12% | 0 | 0 | ||||||||||
| VET ASSETS | 52.00 | -1.89% | 17 992 | 346 | 54.10 | +6.07% | 11 453 | 215 | ||||||
| VÍTKOVICE | 290.40 | +5.60% | 108 156 | 388 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 400.00 | +5.26% | 4 200 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 286.00 | +5.14% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 207.90 | +5.00% | 0 | 0 | ||||||||||
| SPOLANA | 146.00 | 0.00% | 0 | 0 | 151.40 | +4.99% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 59.60 | +2.58% | 3 501 | 60 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 011.00 | +2.08% | 223 687 | 112 | ||||||||||
| PHILIP MORRIS ČR A | 17 450.00 | -0.17% | 27 553 597 | 1 577 | 17 545.60 | +1.59% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 37.00 | +1.36% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 355.10 | +1.31% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 160.00 | +1.28% | 104 596 | 33 | ||||||
| ARCELORMITTAL | 2 560.50 | +1.04% | 551 203 | 214 | ||||||||||
| ||||||||||||||
