Lo price, RM System dne 21.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.2006 22.12.2006 21.12.2006 20.12.2006 19.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.80 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 53.20 | +4.72% | 186 851 | 3 397 | ||||||
| ČESKÝ HOLDING | 57.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 68.30 | +3.48% | 53 915 | 790 | ||||||||||
| SOFTWARE 602 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 103.10 | -6.52% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 153.20 | +0.06% | 0 | 0 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 156.00 | +3.65% | 0 | 0 | ||||||
| TATRA | 162.00 | -9.49% | 1 631 620 | 9 655 | ||||||||||
| TESLA KARLÍN | 177.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 228.80 | -0.74% | 38 861 335 | 170 061 | 229.80 | -0.13% | 1 111 566 | 4 849 | ||||||
| VEBA TEXTILNÍ ZÁV. | 231.00 | +2.16% | 924 | 4 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | +5.26% | 98 612 | 330 | 290.00 | -1.69% | 15 080 | 52 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.70 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 333.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | -0.02% | 4 564 | 13 | ||||||||||
| LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 395.00 | +3.26% | 0 | 0 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 397.50 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 409.00 | +2.50% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 411.20 | -3.24% | 1 234 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 419.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 420.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 422.50 | -4.47% | 6 338 | 15 | ||||||||||
| O2 C.R. | 473.60 | +0.81% | 340 027 495 | 720 402 | 474.50 | -0.08% | 1 651 190 | 3 495 | ||||||
| ŠMERAL BRNO | 531.10 | 0.00% | 7 435 | 14 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 566.50 | -1.47% | 0 | 0 | ||||||||||
| VÍTKOVICE | 578.80 | -0.83% | 572 809 | 1 015 | ||||||||||
| MEDICAMENTA | 625.90 | -0.07% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 731.10 | -1.26% | 43 866 | 60 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.50 | +1.14% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 883.90 | 0.00% | 0 | 0 | ||||||
| PARAMO | 880.00 | 0.00% | 0 | 0 | 900.00 | -2.80% | 15 300 | 17 | ||||||
| METROSTAV | 900.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 950.00 | -1.81% | 14 250 | 15 | ||||||||||
| ČEZ | 961.10 | +2.02% | 1 716 668 188 | 1 827 241 | 959.00 | +1.21% | 15 263 598 | 16 276 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 000.00 | +9.73% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 1 065.00 | -3.18% | 0 | 0 | ||||||||||
| OSTROJ | 1 099.00 | +9.90% | 186 918 | 170 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 185.00 | +0.33% | 0 | 0 | ||||||||||
| SELGEN | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 272.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 486.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 493.00 | -9.99% | 8 958 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 499.30 | +0.62% | 266 629 | 179 | ||||||||||
| HYPOTEČNÍ BANKA | 1 529.00 | +4.14% | 1 529 | 1 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 551.20 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 755.60 | +2.06% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 005.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
