The Prague Stock Exchange and RM-System - daily results dne 21.12.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.12.2006 22.12.2006 21.12.2006 20.12.2006 19.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 005.60 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 222.00 | -1.45% | 507 979 977 | 415 804 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 409.00 | +2.50% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 419.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 566.50 | -1.47% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 395.00 | +3.26% | 0 | 0 | ||||||||||
| VÍTKOVICE | 578.80 | -0.83% | 572 809 | 1 015 | ||||||||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 53.20 | +4.72% | 186 851 | 3 397 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 231.00 | +2.16% | 924 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 228.80 | -0.74% | 38 861 335 | 170 061 | 229.80 | -0.13% | 1 111 566 | 4 849 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 551.20 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 755.60 | +2.06% | 0 | 0 | ||||||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 397.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
