The Prague Stock Exchange and RM-System - daily results dne 21.12.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.12.2006 22.12.2006 21.12.2006 20.12.2006 19.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 231.00 | +2.16% | 924 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 411.20 | -3.24% | 1 234 | 3 | ||||||||||
| HYPOTEČNÍ BANKA | 1 529.00 | +4.14% | 1 529 | 1 | ||||||||||
| ATAS NÁCHOD | 351.10 | -0.02% | 4 564 | 13 | ||||||||||
| AKRO OPF GLOBAL. | 422.50 | -4.47% | 6 338 | 15 | ||||||||||
| ŠMERAL BRNO | 531.10 | 0.00% | 7 435 | 14 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 493.00 | -9.99% | 8 958 | 6 | ||||||||||
| Holcim (Česko) | 3 013.50 | +0.33% | 12 054 | 4 | ||||||||||
| ČKD PRAHA DIZ | 950.00 | -1.81% | 14 250 | 15 | ||||||||||
| ARCELORMITTAL | 2 901.00 | +1.78% | 14 505 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | +5.26% | 98 612 | 330 | 290.00 | -1.69% | 15 080 | 52 | ||||||
| PARAMO | 880.00 | 0.00% | 0 | 0 | 900.00 | -2.80% | 15 300 | 17 | ||||||
| OHL ŽS | 2 310.00 | +10.00% | 23 100 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 731.10 | -1.26% | 43 866 | 60 | ||||||||||
| AVIA | 68.30 | +3.48% | 53 915 | 790 | ||||||||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 53.20 | +4.72% | 186 851 | 3 397 | ||||||
| OSTROJ | 1 099.00 | +9.90% | 186 918 | 170 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 499.30 | +0.62% | 266 629 | 179 | ||||||||||
| PHILIP MORRIS ČR A | 10 853.00 | -0.57% | 2 940 175 | 271 | 10 979.30 | +1.10% | 548 385 | 50 | ||||||
| VÍTKOVICE | 578.80 | -0.83% | 572 809 | 1 015 | ||||||||||
| ||||||||||||||
