Top number of shares per day, RM System dne 21.12.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.12.2006 22.12.2006 21.12.2006 20.12.2006 19.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 961.10 | +2.02% | 1 716 668 188 | 1 827 241 | 959.00 | +1.21% | 15 263 598 | 16 276 | ||||||
| TATRA | 162.00 | -9.49% | 1 631 620 | 9 655 | ||||||||||
| UNIPETROL | 228.80 | -0.74% | 38 861 335 | 170 061 | 229.80 | -0.13% | 1 111 566 | 4 849 | ||||||
| O2 C.R. | 473.60 | +0.81% | 340 027 495 | 720 402 | 474.50 | -0.08% | 1 651 190 | 3 495 | ||||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 53.20 | +4.72% | 186 851 | 3 397 | ||||||
| VÍTKOVICE | 578.80 | -0.83% | 572 809 | 1 015 | ||||||||||
| AVIA | 68.30 | +3.48% | 53 915 | 790 | ||||||||||
| KOMERČNÍ BANKA | 3 105.00 | -1.21% | 452 812 276 | 145 386 | 3 122.30 | -0.72% | 1 606 421 | 514 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 499.30 | +0.62% | 266 629 | 179 | ||||||||||
| OSTROJ | 1 099.00 | +9.90% | 186 918 | 170 | ||||||||||
| ČESKÁ SPOŘITELNA | 731.10 | -1.26% | 43 866 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | +5.26% | 98 612 | 330 | 290.00 | -1.69% | 15 080 | 52 | ||||||
| PHILIP MORRIS ČR A | 10 853.00 | -0.57% | 2 940 175 | 271 | 10 979.30 | +1.10% | 548 385 | 50 | ||||||
| PARAMO | 880.00 | 0.00% | 0 | 0 | 900.00 | -2.80% | 15 300 | 17 | ||||||
| AKRO OPF GLOBAL. | 422.50 | -4.47% | 6 338 | 15 | ||||||||||
| ČKD PRAHA DIZ | 950.00 | -1.81% | 14 250 | 15 | ||||||||||
| ŠMERAL BRNO | 531.10 | 0.00% | 7 435 | 14 | ||||||||||
| ATAS NÁCHOD | 351.10 | -0.02% | 4 564 | 13 | ||||||||||
| OHL ŽS | 2 310.00 | +10.00% | 23 100 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 493.00 | -9.99% | 8 958 | 6 | ||||||||||
| ||||||||||||||
