The Prague Stock Exchange and RM-System - daily results dne 21.12.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.62 | +3.57% | 147 323 | 10 913 | 13.50 | +1.50% | 81 797 | 6 059 | ||||||
AKRO OPF GLOBAL. | 205.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 189.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.92 | +0.03% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 050.00 | 0.00% | 33 510 | 11 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 45.60 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.27 | +0.65% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 69.40 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 885.00 | +0.37% | 0 | 0 | ||||||||||
BRENT TL | 76.25 | -0.26% | 0 | 0 | ||||||||||
BRENT TL+ | 61.80 | -0.32% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 174.65 | +0.28% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 197.31 | +0.25% | 0 | 0 | ||||||||||
CECE BANKING 200 | 215.60 | +0.28% | 0 | 0 | ||||||||||
CECE BANKING 450 | 150.11 | +0.40% | 0 | 0 | ||||||||||
CECE BONUS III | 1 698.00 | +0.95% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 155.61 | +1.57% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 105.20 | +0.10% | 0 | 0 | ||||||||||
CECE VB-AFT | 469.00 | +0.95% | 0 | 0 | ||||||||||
CECEXT | 298.40 | +0.34% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 371.70 | +0.11% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 361.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 44.45 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 150.11 | 0.00% | 0 | 0 | ||||||||||
CETV | 439.80 | -1.68% | 53 129 999 | 120 052 | 448.30 | +0.74% | 465 011 | 1 058 | ||||||
CEZ FUT JUN10 | 875.10 | +0.99% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 875.10 | +0.57% | 0 | 0 | ||||||||||
CEZ TL 340 | 561.40 | +0.79% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.50 | +1.25% | 0 | 0 | ||||||||||
CPI FIM | 163.50 | -2.68% | 1 537 704 | 9 051 | 165.10 | -1.55% | 459 640 | 2 709 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 318.80 | -0.78% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 145.00 | -0.26% | 0 | 0 | ||||||||||
CTX | 447.30 | -0.16% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 842.00 | +0.20% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 335.00 | -5.87% | 16 080 | 48 | ||||||||||
ČEZ | 874.00 | +0.56% | 689 824 902 | 791 613 | 870.50 | +0.32% | 3 460 671 | 3 982 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 250.50 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|