The Prague Stock Exchange and RM-System - daily results dne 21.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 549.90 | +3.33% | 6 200 | 4 | ||||
| MICROSOFT CORP. | 546.90 | -0.83% | 3 828 | 7 | ||||||||
| KOMERČNÍ BANKA | 3 860.00 | +0.26% | 228 523 153 | 59 182 | 3 885.00 | +1.17% | 38 850 | 10 | ||||
| ARCELORMITTAL | 3 050.00 | 0.00% | 33 510 | 11 | ||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 550.00 | -6.76% | 7 700 | 14 | ||||
| METROSTAV | 783.00 | +5.10% | 13 177 | 17 | ||||||||
| VIG | 938.80 | +2.51% | 7 383 481 | 7 859 | 945.00 | +0.85% | 24 547 | 26 | ||||
| VÍTKOVICE | 389.80 | +0.98% | 10 783 | 28 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | -5.87% | 16 080 | 48 | ||||||||
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.50 | 0.00% | 526 | 50 | ||||
| ECM | 299.10 | -2.57% | 2 510 092 | 8 267 | 303.30 | -1.52% | 16 848 | 55 | ||||
| LÁZNĚ TEPLICE V Č. | 350.00 | -14.84% | 19 334 | 55 | ||||||||
| PFNONWOVENS | 430.00 | -2.89% | 5 320 983 | 12 152 | 434.00 | -1.36% | 68 904 | 159 | ||||
| ZENTIVA | 965.00 | +1.55% | 175 667 | 184 | ||||||||
| NOKIA CORP. | 232.00 | -1.02% | 47 952 | 211 | ||||||||
| MCDONALDS CORP. | 1 145.00 | +0.98% | 352 179 | 308 | ||||||||
| INTEL CORP. | 366.90 | +4.23% | 120 279 | 334 | ||||||||
| DEUTSCHE TELEKOM | 255.40 | -1.20% | 108 081 | 430 | ||||||||
| TATRA | 149.90 | +3.95% | 69 521 | 474 | ||||||||
| VOLKSWAGEN AG | 2 000.10 | -5.65% | 1 709 005 | 849 | ||||||||
| CETV | 439.80 | -1.68% | 53 129 999 | 120 052 | 448.30 | +0.74% | 465 011 | 1 058 | ||||
| O2 C.R. | 422.10 | -0.24% | 153 196 788 | 361 808 | 424.20 | +0.14% | 1 043 443 | 2 451 | ||||
| CPI FIM | 163.50 | -2.68% | 1 537 704 | 9 051 | 165.10 | -1.55% | 459 640 | 2 709 | ||||
| NWR | 158.50 | -1.49% | 40 449 282 | 252 403 | 161.10 | +0.43% | 597 698 | 3 721 | ||||
| NWN | 158.50 | -1.49% | 40 449 282 | 252 403 | 161.10 | +0.43% | 597 698 | 3 721 | ||||
| ČEZ | 874.00 | +0.56% | 689 824 902 | 791 613 | 870.50 | +0.32% | 3 460 671 | 3 982 | ||||
| UNIPETROL | 138.00 | -1.05% | 30 453 564 | 218 969 | 138.00 | -0.14% | 615 639 | 4 494 | ||||
| ERSTE GROUP BANK A | 683.50 | +0.07% | 311 422 145 | 453 030 | 688.10 | -0.04% | 3 989 973 | 5 775 | ||||
| AAA AUTO | 13.62 | +3.57% | 147 323 | 10 913 | 13.50 | +1.50% | 81 797 | 6 059 | ||||
