The Prague Stock Exchange and RM-System - daily results dne 21.12.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.62 | +3.57% | 147 323 | 10 913 | 13.50 | +1.50% | 81 797 | 6 059 | ||||||
PTX TL 600 | 166.51 | +2.78% | 0 | 0 | ||||||||||
VIG | 938.80 | +2.51% | 7 383 481 | 7 859 | 945.00 | +0.85% | 24 547 | 26 | ||||||
CECE OIL TL 500 | 155.61 | +1.57% | 0 | 0 | ||||||||||
SRX INDEX CERT | 75.34 | +1.48% | 0 | 0 | ||||||||||
WIG VB-AFT | 147.31 | +1.45% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.50 | +1.25% | 0 | 0 | ||||||||||
RDX | 335.80 | +1.08% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 48.50 | +1.04% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 875.10 | +0.99% | 0 | 0 | ||||||||||
CECE VB-AFT | 469.00 | +0.95% | 0 | 0 | ||||||||||
CECE BONUS III | 1 698.00 | +0.95% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 125.00 | +0.90% | 0 | 0 | ||||||||||
CEZ TL 340 | 561.40 | +0.79% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 280.00 | +0.67% | 12 266 933 | 1 477 | 8 302.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 102.27 | +0.65% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 549.00 | +0.58% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 875.10 | +0.57% | 0 | 0 | ||||||||||
ČEZ | 874.00 | +0.56% | 689 824 902 | 791 613 | 870.50 | +0.32% | 3 460 671 | 3 982 | ||||||
EUROPA BONUS CZK | 6 243.00 | +0.48% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 707.50 | +0.48% | 0 | 0 | ||||||||||
NWR TL 50 | 1 108.00 | +0.45% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 68.45 | +0.44% | 0 | 0 | ||||||||||
CECE BANKING 450 | 150.11 | +0.40% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 885.00 | +0.37% | 0 | 0 | ||||||||||
HTX TL 1800 | 459.50 | +0.37% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 101.90 | +0.36% | 0 | 0 | ||||||||||
CECEXT | 298.40 | +0.34% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 174.65 | +0.28% | 0 | 0 | ||||||||||
CECE BANKING 200 | 215.60 | +0.28% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 920.60 | +0.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 860.00 | +0.26% | 228 523 153 | 59 182 | 3 885.00 | +1.17% | 38 850 | 10 | ||||||
BUX VB-AFT | 197.31 | +0.25% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 701.60 | +0.23% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.25 | +0.19% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 176.92 | +0.17% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 118.35 | +0.17% | 0 | 0 | ||||||||||
KB TL 1300 | 258.40 | +0.16% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 371.70 | +0.11% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 264.80 | +0.11% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 105.20 | +0.10% | 0 | 0 | ||||||||||
KOMODITY PLUS | 960.60 | +0.10% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 683.50 | +0.07% | 311 422 145 | 453 030 | 688.10 | -0.04% | 3 989 973 | 5 775 | ||||||
ALT ENERG GAR II | 97.92 | +0.03% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|