The Prague Stock Exchange and RM-System - daily results dne 21.12.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009 21.12.2009  18.12.2009  17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 21.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	105.20	+0.10%	0	0
CECE VB-AFT	469.00	+0.95%	0	0
CECEXT	298.40	+0.34%	0	0
CEETX BON 1950 CAP	371.70	+0.11%	0	0
CEETX INDEX LONG	361.00	0.00%	0	0
CEETX TL 1200	44.45	0.00%	0	0
CEETX TL 800	150.11	0.00%	0	0
CETV	439.80	-1.68%	53 129 999	120 052	448.30	+0.74%	465 011	1 058
CEZ FUT JUN10	875.10	+0.99%	0	0
CEZ FUT MAR10	875.10	+0.57%	0	0
CEZ TL 340	561.40	+0.79%	0	0
CEZ TL 500	40.50	+1.25%	0	0
CPI FIM	163.50	-2.68%	1 537 704	9 051	165.10	-1.55%	459 640	2 709
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	318.80	-0.78%	0	0
CSS INDEX CERT	1 145.00	-0.26%	0	0
CTX	447.30	-0.16%	0	0
CUKROVAR VRBÁTKY					2 720.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›