The Prague Stock Exchange and RM-System - daily results dne 21.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 200 | 225.40 | -0.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 61.80 | -0.32% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 007.00 | -0.30% | 0 | 0 | ||||||||||
| BRENT TL | 76.25 | -0.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 145.00 | -0.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 762.00 | -0.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 942.20 | -0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 422.10 | -0.24% | 153 196 788 | 361 808 | 424.20 | +0.14% | 1 043 443 | 2 451 | ||||||
| DAX INDEX SHORT | 1 793.00 | -0.22% | 0 | 0 | ||||||||||
| CTX | 447.30 | -0.16% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 74.90 | -0.07% | 0 | 0 | ||||||||||
| PX TL 450 | 670.40 | -0.06% | 0 | 0 | ||||||||||
| GOLD | 2 030.00 | -0.05% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 111.34 | -0.04% | 46 992 | 417 | 112.80 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 370.60 | -0.03% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
