The Prague Stock Exchange and RM-System - daily results dne 21.12.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009 21.12.2009  18.12.2009  17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 21.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	707.50	+0.48%	0	0
NWR TL 50	1 108.00	+0.45%	0	0
UNIPETROL TL 70	68.45	+0.44%	0	0
CECE BANKING 450	150.11	+0.40%	0	0
BRENT INDEX SHORT	1 885.00	+0.37%	0	0
HTX TL 1800	459.50	+0.37%	0	0
GOLD SHARK GAR CZK	101.90	+0.36%	0	0
CECEXT	298.40	+0.34%	0	0
BRENT TS 151,07	174.65	+0.28%	0	0
CECE BANKING 200	215.60	+0.28%	0	0
GOLD INDEX SHORT	920.60	+0.26%	0	0
KOMERČNÍ BANKA	3 860.00	+0.26%	228 523 153	59 182	3 885.00	+1.17%	38 850	10
BUX VB-AFT	197.31	+0.25%	0	0
ERBA FUT JUN10	701.60	+0.23%	0	0
TOP5 ENERGY GARANT	96.25	+0.19%	0	0
INDUSTRY BASKET	176.92	+0.17%	0	0
PX BONUS 127 CAP	118.35	+0.17%	0	0
KB TL 1300	258.40	+0.16%	0	0
CEETX BON 1950 CAP	371.70	+0.11%	0	0
KB DISC 2900 CAP	264.80	+0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›