The Prague Stock Exchange and RM-System - daily results dne 21.12.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009 21.12.2009  18.12.2009  17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 21.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	51 328 957	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	7 909 209	800	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	10 002 208	100	100 000.00	0.00%	0	0
TOMA	570.00	0.00%	0	0	550.00	-6.76%	7 700	14
UNIPETROL	138.00	-1.05%	30 453 564	218 969	138.00	-0.14%	615 639	4 494
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 600.00	+1.07%	0	0
VET ASSETS	12.57	0.00%	0	0	10.50	0.00%	526	50
VIG	938.80	+2.51%	7 383 481	7 859	945.00	+0.85%	24 547	26
‹‹ First 20    ‹ Previous 20