Hi price, The Prague Stock Exchange dne 21.12.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 280.00 | +0.67% | 12 266 933 | 1 477 | 8 302.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
| EUROPA BONUS CZK | 6 243.00 | +0.48% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 600.00 | +1.07% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 860.00 | +0.26% | 228 523 153 | 59 182 | 3 885.00 | +1.17% | 38 850 | 10 | ||||||
| CHINA BONUS III | 2 209.00 | -1.07% | 0 | 0 | ||||||||||
| GOLD | 2 030.00 | -0.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 885.00 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 793.00 | -0.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 726.00 | -1.93% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 698.00 | +0.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 549.00 | +0.58% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 549.90 | +3.33% | 6 200 | 4 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 145.00 | -0.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 125.00 | +0.90% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 108.00 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
