Hi price, The Prague Stock Exchange dne 21.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 280.00 | +0.67% | 12 266 933 | 1 477 | 8 302.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
| EUROPA BONUS CZK | 6 243.00 | +0.48% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 600.00 | +1.07% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 860.00 | +0.26% | 228 523 153 | 59 182 | 3 885.00 | +1.17% | 38 850 | 10 | ||||||
| CHINA BONUS III | 2 209.00 | -1.07% | 0 | 0 | ||||||||||
| GOLD | 2 030.00 | -0.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 885.00 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 793.00 | -0.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 726.00 | -1.93% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 698.00 | +0.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 549.00 | +0.58% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 549.90 | +3.33% | 6 200 | 4 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 145.00 | -0.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 125.00 | +0.90% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 108.00 | +0.45% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 007.00 | -0.30% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 983.10 | -0.56% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 960.60 | +0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 942.20 | -0.25% | 0 | 0 | ||||||||||
| VIG | 938.80 | +2.51% | 7 383 481 | 7 859 | 945.00 | +0.85% | 24 547 | 26 | ||||||
| GOLD INDEX SHORT | 920.60 | +0.26% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 875.10 | +0.57% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 875.10 | +0.99% | 0 | 0 | ||||||||||
| ČEZ | 874.00 | +0.56% | 689 824 902 | 791 613 | 870.50 | +0.32% | 3 460 671 | 3 982 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 764.60 | -4.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 762.00 | -0.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 707.50 | +0.48% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 702.60 | -0.57% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 701.60 | +0.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 683.50 | +0.07% | 311 422 145 | 453 030 | 688.10 | -0.04% | 3 989 973 | 5 775 | ||||||
| PX TL 450 | 670.40 | -0.06% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 550.00 | -6.76% | 7 700 | 14 | ||||||
| CEZ TL 340 | 561.40 | +0.79% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 469.00 | +0.95% | 0 | 0 | ||||||||||
| HTX TL 1800 | 459.50 | +0.37% | 0 | 0 | ||||||||||
| CTX | 447.30 | -0.16% | 0 | 0 | ||||||||||
| CETV | 439.80 | -1.68% | 53 129 999 | 120 052 | 448.30 | +0.74% | 465 011 | 1 058 | ||||||
| PFNONWOVENS | 430.00 | -2.89% | 5 320 983 | 12 152 | 434.00 | -1.36% | 68 904 | 159 | ||||||
| O2 C.R. | 422.10 | -0.24% | 153 196 788 | 361 808 | 424.20 | +0.14% | 1 043 443 | 2 451 | ||||||
| CEETX BON 1950 CAP | 371.70 | +0.11% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 370.60 | -0.03% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 361.00 | 0.00% | 0 | 0 | ||||||||||
| RDX | 335.80 | +1.08% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 318.80 | -0.78% | 0 | 0 | ||||||||||
| ECM | 299.10 | -2.57% | 2 510 092 | 8 267 | 303.30 | -1.52% | 16 848 | 55 | ||||||
| SETX INDEX LONG | 299.00 | -1.58% | 0 | 0 | ||||||||||
| CECEXT | 298.40 | +0.34% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 264.80 | +0.11% | 0 | 0 | ||||||||||
| KB TL 1300 | 258.40 | +0.16% | 0 | 0 | ||||||||||
| O2 TL 200 | 225.40 | -0.35% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 215.60 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
