The Prague Stock Exchange and RM-System - daily results dne 21.12.2010
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
27.12.2010 23.12.2010 22.12.2010 21.12.2010 20.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 21.20 | +2.27% | 1 550 800 | 73 302 | 21.20 | +2.41% | 1 412 332 | 66 980 | ||||||
AKRO OPF GLOBAL. | 244.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 233.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.12 | +0.34% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 84.90 | +1.31% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 538.00 | -0.71% | 0 | 0 | ||||||||||
BRENT TL | 104.70 | +1.85% | 0 | 0 | ||||||||||
BRENT TL+ | 89.30 | +2.29% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 151.70 | -1.62% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 141.00 | 0.00% | 11 410 | 10 | ||||||||||
BUX VB-AFT | 195.51 | -0.08% | 0 | 0 | ||||||||||
CECE BONUS III | 2 126.00 | +0.81% | 0 | 0 | ||||||||||
CECE VB-AFT | 526.80 | +0.02% | 0 | 0 | ||||||||||
CECEXT | 333.00 | +1.03% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 484.50 | +0.02% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 379.40 | +0.64% | 0 | 0 | ||||||||||
CEETX TL 1200 | 81.45 | +4.22% | 0 | 0 | ||||||||||
CEETX TL 800 | 184.91 | +1.59% | 0 | 0 | ||||||||||
CETV | 374.10 | +0.81% | 24 435 831 | 65 124 | 376.90 | +1.59% | 866 484 | 2 315 | ||||||
CEZ FUT JUN11 | 772.60 | -0.06% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 770.50 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 183.00 | +0.16% | 505 116 | 2 761 | 183.10 | -0.22% | 95 722 | 523 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 333.30 | +11.32% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 097.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 487.20 | +1.18% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 838.10 | -0.22% | 83 811 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 771.00 | +0.13% | 160 087 750 | 207 687 | 770.00 | +0.13% | 3 144 173 | 4 081 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 94.50 | +18.12% | 52 889 | 602 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 782.00 | +0.11% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 395.00 | -0.71% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 243.90 | +0.95% | 97 480 | 400 | ||||||||||
DJ EURO STOXX 50 | 716.80 | +0.84% | 0 | 0 | ||||||||||
ECM | 89.50 | +2.52% | 3 609 782 | 39 948 | 91.30 | +1.21% | 413 307 | 4 531 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|