The Prague Stock Exchange and RM-System - daily results dne 21.12.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2010  23.12.2010  22.12.2010 21.12.2010  20.12.2010

The Prague Sotck Exchange and RM-System - daily results - 21.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	387.10	-0.36%	78 349 279	202 222	386.40	+0.36%	804 433	2 078
PFNONWOVENS	464.50	+2.11%	11 645 176	25 369	464.40	+1.95%	633 175	1 382
PHILIP MORRIS ČR A	9 950.00	-0.50%	7 710 540	771	10 092.30	+1.23%	50 409	5
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 700.00	0.00%	0	0	7 720.00	0.00%	0	0
PX INDEX CERT.	119.72	0.00%	0	0	118.20	0.00%	0	0
RMS MEZZANINE	1 196.00	0.00%	0	0	1 100.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 900.00	0.00%	13 800	2
ST.DLUHOP. 2,80/13	99.59	0.00%	10 378 556	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	18 793 200	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	6 004 306	568	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	2 594 119	250	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	112 805 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	4 219 678	400	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›