The Prague Stock Exchange and RM-System - daily results dne 21.12.2010
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
27.12.2010 23.12.2010 22.12.2010 21.12.2010 20.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 800 | 184.91 | +1.59% | 0 | 0 | ||||||||||
CETV | 374.10 | +0.81% | 24 435 831 | 65 124 | 376.90 | +1.59% | 866 484 | 2 315 | ||||||
CEZ FUT JUN11 | 772.60 | -0.06% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 770.50 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 183.00 | +0.16% | 505 116 | 2 761 | 183.10 | -0.22% | 95 722 | 523 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 333.30 | +11.32% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 097.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 487.20 | +1.18% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 838.10 | -0.22% | 83 811 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 771.00 | +0.13% | 160 087 750 | 207 687 | 770.00 | +0.13% | 3 144 173 | 4 081 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 94.50 | +18.12% | 52 889 | 602 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|