The Prague Stock Exchange and RM-System - daily results dne 21.12.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2010  23.12.2010  22.12.2010 21.12.2010  20.12.2010

The Prague Sotck Exchange and RM-System - daily results - 21.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	21.20	+2.27%	1 550 800	73 302	21.20	+2.41%	1 412 332	66 980
AKRO OPF GLOBAL.					244.00	0.00%	0	0
AKRO OPF PROG.SPOL					233.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BOHEMIA CRYS.GROUP					42.40	0.00%	0	0
BONUS GARANT CZK	106.12	+0.34%	0	0
BRENT CRUDE OIL	84.90	+1.31%	0	0
BRENT INDEX SHORT	1 538.00	-0.71%	0	0
BRENT TL	104.70	+1.85%	0	0
BRENT TL+	89.30	+2.29%	0	0
BRENT TS 151,07	151.70	-1.62%	0	0
BRNĚN.VODÁR.A KAN.					1 141.00	0.00%	11 410	10
BUX VB-AFT	195.51	-0.08%	0	0
CECE BONUS III	2 126.00	+0.81%	0	0
CECE VB-AFT	526.80	+0.02%	0	0
CECEXT	333.00	+1.03%	0	0
CEETX BON 1950 CAP	484.50	+0.02%	0	0
CEETX INDEX LONG	379.40	+0.64%	0	0
CEETX TL 1200	81.45	+4.22%	0	0
‹‹ First 60     Next 20 ›