The Prague Stock Exchange and RM-System - daily results dne 21.12.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2010  23.12.2010  22.12.2010 21.12.2010  20.12.2010

The Prague Sotck Exchange and RM-System - daily results - 21.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 790.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 880.00	+0.69%	739 799	258
VOD.A KAN.TRUTNOV					200.00	+19.90%	11 000	55
VOD.A KAN.KROMĚŘÍŽ					290.00	0.00%	0	0
VÍTKOVICE					652.10	+0.13%	437 467	660
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	984.00	-1.12%	2 138 502	2 148	990.00	+0.21%	241 376	244
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	7.30	0.00%	0	0	8.10	+1.25%	31 766	3 923
VEBA TEXTILNÍ ZÁV.					1 150.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	6 900.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	192.00	0.00%	25 303 988	130 909	193.00	+0.47%	256 465	1 322
TOP5 ENERGY GARANT	98.79	+0.03%	0	0
TOP ČESKÝ BON CZII	1 277.00	+0.16%	0	0
TOP ČESKÝ BON CZ	1 318.00	+0.15%	0	0
TOMA	601.00	0.00%	0	0	678.00	0.00%	6 780	10
TESLA KARLÍN					381.20	0.00%	0	0
TATRA					124.40	+0.32%	65 100	525
ŠMERAL BRNO					395.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	355 362 297	35 910	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	14 771 150	1 450	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	24 922 583	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	4 219 678	400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	112 805 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	2 594 119	250	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	6 004 306	568	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	18 793 200	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	10 378 556	1 000	10 000.00	0.00%	0	0
SRX INDEX CERT	68.05	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 306.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 900.00	0.00%	13 800	2
SETX INDEX LONG	263.50	-0.45%	0	0
SETUZA					33.60	0.00%	0	0
SELGEN					1 550.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›