Top number of shares per day, The Prague Stock Exchange dne 21.12.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2010  23.12.2010  22.12.2010 21.12.2010  20.12.2010

The Prague Sotck Exchange and RM-System - daily results - 21.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K11 4,60/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SETX INDEX LONG	263.50	-0.45%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 900.00	0.00%	13 800	2
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SRX INDEX CERT	68.05	0.00%	0	0
CROX INDEX CERT	333.30	+11.32%	0	0
CSS INDEX CERT	1 097.00	0.00%	0	0
CTX	487.20	+1.18%	0	0
ČESKÁ NÁMOŘ.PLAVBA	393.70	0.00%	0	0	472.00	0.00%	0	0
ERSTE TL 20,2	36.50	+4.02%	0	0
EUR/CZK TL 23,000	83.80	-3.46%	0	0
EUR/CZK TS 28,000	114.50	+2.97%	0	0
KOMODITY PLUS	981.60	+0.10%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTGAR2VB-AFT	97.78	0.00%	0	0
ELEKTRINAGARVB-AFT	97.82	+0.01%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 480.00	0.00%	7 400	5
ERBA FUT JUN11	860.10	+0.29%	0	0
ERBA FUT MAR11	862.10	+0.29%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BONUS GARANT CZK	106.12	+0.34%	0	0
BRENT CRUDE OIL	84.90	+1.31%	0	0
BRENT INDEX SHORT	1 538.00	-0.71%	0	0
BRENT TL	104.70	+1.85%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›