The Prague Stock Exchange and RM-System - daily results dne 21.12.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.12.2010 23.12.2010 22.12.2010 21.12.2010 20.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 13 800 | 2 | ||||||
| PHILIP MORRIS ČR A | 9 950.00 | -0.50% | 7 710 540 | 771 | 10 092.30 | +1.23% | 50 409 | 5 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 7 400 | 5 | ||||||
| POŠT.TISK.CENIN | 2 087.00 | +2.00% | 16 486 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 141.00 | 0.00% | 11 410 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 999.90 | +9.27% | 9 999 | 10 | ||||||||||
| METROSTAV | 597.00 | 0.00% | 5 970 | 10 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 678.00 | 0.00% | 6 780 | 10 | ||||||
| MICROSOFT CORP. | 528.00 | +0.17% | 6 336 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | +19.90% | 11 000 | 55 | ||||||||||
| KITD, v likvidaci | 297.50 | +0.17% | 844 851 | 2 827 | 299.90 | +0.80% | 28 491 | 95 | ||||||
| ČESKÁ SPOŘITELNA | 838.10 | -0.22% | 83 811 | 100 | ||||||||||
| VIG | 984.00 | -1.12% | 2 138 502 | 2 148 | 990.00 | +0.21% | 241 376 | 244 | ||||||
| VOLKSWAGEN AG | 2 880.00 | +0.69% | 739 799 | 258 | ||||||||||
| DEUTSCHE TELEKOM | 243.90 | +0.95% | 97 480 | 400 | ||||||||||
| CPI FIM | 183.00 | +0.16% | 505 116 | 2 761 | 183.10 | -0.22% | 95 722 | 523 | ||||||
| TATRA | 124.40 | +0.32% | 65 100 | 525 | ||||||||||
| ČKD KUTNÁ HORA | 94.50 | +18.12% | 52 889 | 602 | ||||||||||
| VÍTKOVICE | 652.10 | +0.13% | 437 467 | 660 | ||||||||||
| KOMERČNÍ BANKA | 4 530.00 | +2.84% | 186 150 913 | 41 276 | 4 530.00 | +1.76% | 3 333 286 | 743 | ||||||
| ||||||||||||||
