The Prague Stock Exchange and RM-System - daily results dne 21.12.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.12.2010 23.12.2010 22.12.2010 21.12.2010 20.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 83.80 | -3.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 151.70 | -1.62% | 0 | 0 | ||||||||||
| VIG | 984.00 | -1.12% | 2 138 502 | 2 148 | 990.00 | +0.21% | 241 376 | 244 | ||||||
| DAX INDEX SHORT | 1 395.00 | -0.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 538.00 | -0.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 950.00 | -0.50% | 7 710 540 | 771 | 10 092.30 | +1.23% | 50 409 | 5 | ||||||
| SETX INDEX LONG | 263.50 | -0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 387.10 | -0.36% | 78 349 279 | 202 222 | 386.40 | +0.36% | 804 433 | 2 078 | ||||||
| ROTX INDEX LONG | 1 756.00 | -0.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 735.40 | -0.22% | 0 | 0 | ||||||||||
| GOLD | 2 654.00 | -0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 496.00 | -0.13% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.51 | -0.08% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 772.60 | -0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL RBCZ 4,10/14 | 100.98 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
