The Prague Stock Exchange and RM-System - daily results dne 21.12.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.12.2010 23.12.2010 22.12.2010 21.12.2010 20.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CROX INDEX CERT | 333.30 | +11.32% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 81.45 | +4.22% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 36.50 | +4.02% | 0 | 0 | ||||||||||
| FORTUNA | 101.52 | +3.28% | 13 470 751 | 135 079 | 102.50 | +3.53% | 1 234 793 | 12 282 | ||||||
| NWR | 263.00 | +3.10% | 179 085 512 | 683 992 | 263.20 | +4.03% | 11 489 460 | 44 034 | ||||||
| NWN | 263.00 | +3.10% | 179 085 512 | 683 992 | 263.20 | +4.03% | 11 489 460 | 44 034 | ||||||
| EUR/CZK TS 28,000 | 114.50 | +2.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 530.00 | +2.84% | 186 150 913 | 41 276 | 4 530.00 | +1.76% | 3 333 286 | 743 | ||||||
| ECM | 89.50 | +2.52% | 3 609 782 | 39 948 | 91.30 | +1.21% | 413 307 | 4 531 | ||||||
| BRENT TL+ | 89.30 | +2.29% | 0 | 0 | ||||||||||
| AAA AUTO | 21.20 | +2.27% | 1 550 800 | 73 302 | 21.20 | +2.41% | 1 412 332 | 66 980 | ||||||
| PFNONWOVENS | 464.50 | +2.11% | 11 645 176 | 25 369 | 464.40 | +1.95% | 633 175 | 1 382 | ||||||
| ERSTE GROUP BANK A | 870.00 | +1.87% | 88 414 739 | 101 772 | 872.00 | +0.91% | 1 581 299 | 1 817 | ||||||
| BRENT TL | 104.70 | +1.85% | 0 | 0 | ||||||||||
| CEETX TL 800 | 184.91 | +1.59% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 302.00 | +1.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.90 | +1.31% | 0 | 0 | ||||||||||
| CTX | 487.20 | +1.18% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 79.80 | +1.14% | 0 | 0 | ||||||||||
| CECEXT | 333.00 | +1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
