Lo price, RM System dne 21.12.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.12.2018 21.12.2018 20.12.2018 19.12.2018 18.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.70 | +8.08% | 57 010 | 5 695 | ||||||||||
| VÍTKOVICE | 45.00 | +2.27% | 67 985 | 1 535 | ||||||||||
| STOCK | 60.20 | +3.08% | 2 562 486 | 43 270 | 59.90 | +0.84% | 307 914 | 5 235 | ||||||
| CETV | 64.00 | -4.48% | 43 780 268 | 684 919 | 65.00 | -2.55% | 2 502 391 | 39 131 | ||||||
| MONETA MONEY BANK | 72.40 | -1.83% | 200 709 306 | 2 764 745 | 73.00 | -2.27% | 3 137 772 | 42 863 | ||||||
| AVAST | 78.00 | 0.00% | 7 544 181 | 96 644 | 78.50 | +0.64% | 29 273 | 375 | ||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 127.80 | -0.93% | 12 780 | 100 | 125.00 | -2.34% | 25 390 | 200 | ||||||
| AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 186.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 185.30 | +0.16% | 377 053 | 2 049 | 189.00 | -2.32% | 415 843 | 2 200 | ||||||
| ŠMERAL BRNO | 222.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 240.00 | +0.42% | 55 303 970 | 231 291 | 240.00 | -0.41% | 329 011 | 1 379 | ||||||
| KOFOLA CS | 275.00 | -1.08% | 20 591 041 | 75 100 | 275.00 | -1.43% | 1 043 103 | 3 792 | ||||||
| TESLA KARLÍN | 380.00 | -2.56% | 18 620 | 49 | ||||||||||
| DEUTSCHE TELEKOM | 386.00 | -2.30% | 76 500 | 200 | 380.00 | 0.00% | 187 200 | 500 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | -0.46% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
