The Prague Stock Exchange and RM-System - daily results dne 21.12.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.12.2018 21.12.2018 20.12.2018 19.12.2018 18.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 027 708 | 1 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 203 150 | 2 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | 0.00% | 3 063 750 | 30 | ||||||||||
| EB DAX TL11 | 434.63 | -1.06% | 16 642 | 40 | ||||||||||
| EB DAX TL8 | 573.85 | -0.75% | 22 091 | 40 | ||||||||||
| LIB. O. M. 5,30/23 | 103.50 | +0.49% | 981 895 | 94 | ||||||||||
| NOKIA CORP. | 127.80 | -0.93% | 12 780 | 100 | 125.00 | -2.34% | 25 390 | 200 | ||||||
| EB EGB TL09 | 8.77 | -0.57% | 1 362 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 386.00 | -2.30% | 76 500 | 200 | 380.00 | 0.00% | 187 200 | 500 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 238 500 | 220 | ||||||||||
| TMR F. CR 4,50/22 | 102.00 | 0.00% | 6 958 823 | 226 | ||||||||||
| EB MONET TL01 | 21.71 | -3.55% | 11 080 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 080.00 | +0.43% | 14 740 180 | 1 040 | 14 300.00 | +0.85% | 1 164 460 | 82 | ||||||
| EB EGB TS09 | 49.49 | +0.37% | 101 080 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 185.30 | +0.16% | 377 053 | 2 049 | 189.00 | -2.32% | 415 843 | 2 200 | ||||||
| EB RBI TL01 | 13.11 | -16.34% | 32 400 | 2 250 | ||||||||||
| PFNONWOVENS | 822.00 | -2.61% | 5 581 750 | 6 738 | 820.00 | -4.65% | 91 200 | 110 | ||||||
| VIG | 524.50 | +0.77% | 13 193 862 | 25 407 | 524.00 | -0.75% | 194 628 | 372 | ||||||
| STOCK | 60.20 | +3.08% | 2 562 486 | 43 270 | 59.90 | +0.84% | 307 914 | 5 235 | ||||||
| KOFOLA CS | 275.00 | -1.08% | 20 591 041 | 75 100 | 275.00 | -1.43% | 1 043 103 | 3 792 | ||||||
| ||||||||||||||
