The Prague Stock Exchange and RM-System - daily results dne 21.2.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.2.2011 24.2.2011 23.2.2011 22.2.2011 21.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 60 | 46 | ||||||
| METROSTAV | 581.00 | -3.00% | 1 162 | 2 | ||||||||||
| PX INDEX CERT. | 124.40 | +0.07% | 0 | 0 | 128.00 | +3.73% | 3 072 | 24 | ||||||
| Holcim (Česko) | 3 266.00 | 0.00% | 3 266 | 1 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | +8.45% | 3 850 | 10 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 680.00 | +4.62% | 10 200 | 15 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +4.73% | 10 850 | 7 | ||||||
| CUKROVAR VRBÁTKY | 6 039.50 | +19.99% | 12 079 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 207.10 | -14.63% | 12 396 | 60 | ||||||||||
| ECM | 84.00 | 0.00% | 26 714 | 319 | 83.10 | -0.24% | 16 566 | 198 | ||||||
| JM PLYNÁRENSKÁ | 8 300.10 | 0.00% | 16 600 | 2 | ||||||||||
| NOKIA CORP. | 186.00 | +1.63% | 20 094 | 108 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 630.00 | -1.15% | 24 450 | 15 | ||||||||||
| EXXON MOBIL CORP. | 1 485.30 | +0.22% | 37 133 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 244.50 | +1.20% | 42 603 | 175 | ||||||||||
| VOLKSWAGEN AG | 2 713.00 | -0.62% | 57 200 | 21 | ||||||||||
| FORTUNA | 103.40 | +0.19% | 1 699 690 | 16 359 | 102.50 | +0.39% | 97 642 | 950 | ||||||
| UNIPETROL | 180.00 | +0.28% | 32 738 365 | 183 345 | 179.00 | -0.44% | 124 784 | 700 | ||||||
| VÍTKOVICE | 660.00 | +1.14% | 143 760 | 216 | ||||||||||
| PHILIP MORRIS ČR A | 9 600.00 | +0.77% | 11 314 777 | 1 170 | 9 651.00 | +0.01% | 204 402 | 21 | ||||||
| ||||||||||||||
