Hi price, The Prague Stock Exchange dne 21.2.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.2.2012 24.2.2012 23.2.2012 22.2.2012 21.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 699.00 | +0.78% | 1 134 228 | 97 | 11 750.00 | -0.51% | 70 608 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 614.00 | +0.25% | 170 789 859 | 47 257 | 3 620.00 | +0.39% | 2 058 094 | 569 | ||||||
| KOMB BON 3800CAP | 3 553.00 | +0.31% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 477.00 | +0.14% | 0 | 0 | ||||||||||
| GOLD | 3 294.00 | +0.89% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 186.00 | -0.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 136.00 | +1.42% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 795.00 | +0.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 719.00 | -0.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 586.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 577.30 | -4.98% | 12 618 | 8 | ||||||
| DAX INDEX SHORT | 1 321.00 | +0.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 1 014.00 | -0.20% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 012.00 | -0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 984.00 | -0.18% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 918.50 | +0.88% | 0 | 0 | ||||||||||
| VIG | 849.00 | -1.51% | 5 127 848 | 6 046 | 850.00 | -2.38% | 206 688 | 241 | ||||||
| ČEZ | 837.00 | 0.00% | 689 070 178 | 820 793 | 835.00 | 0.00% | 8 572 713 | 10 228 | ||||||
| CEZ FUT MAR12 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 632.60 | -0.49% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 530.90 | -0.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 501.00 | -2.24% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 475.10 | +0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 475.00 | -0.65% | 199 689 285 | 418 547 | 474.10 | -0.86% | 13 050 302 | 27 308 | ||||||
| ERBA FUT MAR12 | 472.60 | +0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 457.10 | -0.17% | 3 253 923 | 7 061 | 460.00 | +0.32% | 134 521 | 293 | ||||||
| CECE VB-AFT | 436.70 | -0.34% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.90 | -0.10% | 0 | 0 | ||||||||||
| CTX | 401.70 | -0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 397.00 | +1.02% | 158 663 691 | 402 939 | 394.80 | +0.59% | 2 338 049 | 5 950 | ||||||
| CEZ TL 450 | 386.40 | -0.41% | 0 | 0 | ||||||||||
| RDX | 384.00 | -1.29% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 327.30 | +0.37% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 316.00 | +0.29% | 0 | 0 | ||||||||||
| CEZ TL 520 | 315.90 | -0.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.90 | -0.58% | 0 | 0 | ||||||||||
| CECEXT | 268.60 | -0.81% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 254.20 | -2.08% | 25 450 | 100 | ||||||||||
| CROX INDEX CERT | 238.30 | +1.32% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 215.50 | -0.19% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 214.00 | +0.28% | 6 685 332 | 31 191 | 214.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 210.50 | +0.67% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.06 | -0.82% | 0 | 0 | ||||||||||
| UNIPETROL | 167.22 | -0.52% | 1 858 959 | 11 115 | 167.50 | -0.12% | 92 225 | 550 | ||||||
| CETV | 166.20 | +1.34% | 27 045 468 | 163 302 | 167.40 | +0.84% | 3 558 386 | 21 439 | ||||||
| O2 TL 230 | 164.52 | +1.53% | 0 | 0 | ||||||||||
| BRENT TL | 163.83 | +0.20% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 161.99 | +1.21% | 0 | 0 | ||||||||||
| NWR | 154.24 | -1.63% | 27 402 952 | 175 176 | 155.80 | -1.39% | 2 012 914 | 12 874 | ||||||
| NWR BON 165CAP | 150.30 | -0.73% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.39 | +0.06% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 148.25 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
