Hi price, The Prague Stock Exchange dne 21.2.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.2.2012 24.2.2012 23.2.2012 22.2.2012 21.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE DISC 415CAP | 38.82 | -0.28% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.49 | -0.34% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 42.60 | +5.84% | 0 | 0 | ||||||||||
SRX INDEX CERT | 43.64 | -0.23% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 43.79 | +2.27% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 58.01 | +3.42% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 59.61 | +3.98% | 0 | 0 | ||||||||||
NWR TL 95 | 60.11 | -3.75% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.50 | 0.00% | 45 786 | 639 | 72.00 | 0.00% | 0 | 0 | ||||||
NWR TL 80 | 75.22 | -3.04% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 81.29 | -0.10% | 205 735 | 2 500 | ||||||||||
KOMB TS 4500 | 87.21 | -2.22% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 90.13 | +1.95% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|