Top volume, The Prague Stock Exchange dne 21.2.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2012  24.2.2012  23.2.2012  22.2.2012 21.2.2012

The Prague Sotck Exchange and RM-System - daily results - 21.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 165	20.08	-4.65%	159 280	8 000
AAA AUTO	18.64	0.00%	56 126	3 040	18.40	-1.07%	438 270	23 358
E4U	71.50	0.00%	45 786	639	72.00	0.00%	0	0
CEZ WARPUT 600	23.94	+7.79%	43 760	2 000
ERSTE TL 220	254.20	-2.08%	25 450	100
CEZ WARPUT 670	42.60	+5.84%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	401.70	-0.22%	0	0
CSS INDEX CERT	918.50	+0.88%	0	0
CROX INDEX CERT	238.30	+1.32%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEETX TL 800	122.63	-1.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›