Top volume, RM System dne 21.2.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.2.2012 24.2.2012 23.2.2012 22.2.2012 21.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 114.50 | 0.00% | 10 305 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 186.00 | -7.60% | 5 582 | 30 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.60 | 0.00% | 2 251 | 402 | ||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 615.50 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 896.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 71.50 | 0.00% | 45 786 | 639 | 72.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 214.00 | +0.28% | 6 685 332 | 31 191 | 214.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 10 333.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 513.60 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
