The Prague Stock Exchange and RM-System - daily results dne 21.2.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.2.2012 24.2.2012 23.2.2012 22.2.2012 21.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.64 | 0.00% | 56 126 | 3 040 | 18.40 | -1.07% | 438 270 | 23 358 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 193.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 186.00 | -7.60% | 5 582 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 330.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.10 | +0.15% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.65 | +0.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 984.00 | -0.18% | 0 | 0 | ||||||||||
| BRENT TL | 163.83 | +0.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.39 | +0.06% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.29 | -0.10% | 205 735 | 2 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 225.10 | +0.40% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 795.00 | +0.17% | 0 | 0 | ||||||||||
| CECE VB-AFT | 436.70 | -0.34% | 0 | 0 | ||||||||||
| CECEXT | 268.60 | -0.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.90 | -0.58% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.63 | -1.30% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
