The Prague Stock Exchange and RM-System - daily results dne 21.2.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2012  24.2.2012  23.2.2012  22.2.2012 21.2.2012

The Prague Sotck Exchange and RM-System - daily results - 21.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	166.20	+1.34%	27 045 468	163 302	167.40	+0.84%	3 558 386	21 439
CEZ FUT JUN12	805.10	0.00%	0	0
CEZ FUT MAR12	820.10	0.00%	0	0
CEZ TL 450	386.40	-0.41%	0	0
CEZ TL 520	315.90	-0.50%	0	0
CEZ TS 1050	210.50	+0.67%	0	0
CEZ TS 980	141.01	+1.02%	0	0
CEZ WARCALL 750	128.53	+0.85%	0	0
CEZ WARCALL 820	90.13	+1.95%	0	0
CEZ WARCALL 900	58.01	+3.42%	0	0
CEZ WARPUT 600	23.94	+7.79%	43 760	2 000
CEZ WARPUT 670	42.60	+5.84%	0	0
CPI FIM	104.54	+0.28%	208 221	1 991	103.50	-1.15%	236 656	2 275
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	238.30	+1.32%	0	0
CSS INDEX CERT	918.50	+0.88%	0	0
CTX	401.70	-0.22%	0	0
CUKROVAR VRBÁTKY					8 100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					600.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›