Hi price, The Prague Stock Exchange dne 21.2.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.2.2012 24.2.2012 23.2.2012 22.2.2012 21.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.60 | 0.00% | 2 251 | 402 | ||||||
| O2 WARCALL 470 | 8.02 | +17.42% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.69 | -0.80% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.96 | +6.16% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.22 | -1.04% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 15.91 | +2.45% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.47 | -13.51% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 17.87 | +11.34% | 0 | 0 | ||||||||||
| AAA AUTO | 18.64 | 0.00% | 56 126 | 3 040 | 18.40 | -1.07% | 438 270 | 23 358 | ||||||
| NWR WARCALL 165 | 20.08 | -4.65% | 159 280 | 8 000 | ||||||||||
| ERSTE WARPUT 330 | 23.32 | +15.45% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 23.94 | +7.79% | 43 760 | 2 000 | ||||||||||
| KOMB WARPUT 2900 | 25.31 | +1.65% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NWR WARCALL 150 | 26.41 | -4.42% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 31.52 | -4.14% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 32.05 | +6.51% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.60 | -6.46% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 34.55 | +7.40% | 0 | 0 | ||||||||||
| ||||||||||||||
