Hi price, The Prague Stock Exchange dne 21.2.2012
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
27.2.2012 24.2.2012 23.2.2012 22.2.2012 21.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.60 | 0.00% | 2 251 | 402 | ||||||
O2 WARCALL 470 | 8.02 | +17.42% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.69 | -0.80% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.96 | +6.16% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.22 | -1.04% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 15.91 | +2.45% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 17.47 | -13.51% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 17.87 | +11.34% | 0 | 0 | ||||||||||
AAA AUTO | 18.64 | 0.00% | 56 126 | 3 040 | 18.40 | -1.07% | 438 270 | 23 358 | ||||||
NWR WARCALL 165 | 20.08 | -4.65% | 159 280 | 8 000 | ||||||||||
ERSTE WARPUT 330 | 23.32 | +15.45% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 23.94 | +7.79% | 43 760 | 2 000 | ||||||||||
KOMB WARPUT 2900 | 25.31 | +1.65% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NWR WARCALL 150 | 26.41 | -4.42% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 31.52 | -4.14% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 32.05 | +6.51% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 33.60 | -6.46% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 34.55 | +7.40% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.82 | -0.28% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.49 | -0.34% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 42.60 | +5.84% | 0 | 0 | ||||||||||
SRX INDEX CERT | 43.64 | -0.23% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 43.79 | +2.27% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 58.01 | +3.42% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 59.61 | +3.98% | 0 | 0 | ||||||||||
NWR TL 95 | 60.11 | -3.75% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.50 | 0.00% | 45 786 | 639 | 72.00 | 0.00% | 0 | 0 | ||||||
NWR TL 80 | 75.22 | -3.04% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 81.29 | -0.10% | 205 735 | 2 500 | ||||||||||
KOMB TS 4500 | 87.21 | -2.22% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 90.13 | +1.95% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 450 | 94.97 | -2.03% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 303 778 372 | 27 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 99.45 | -0.54% | 2 510 465 | 25 133 | 99.90 | +0.10% | 228 917 | 2 300 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|