Hi price, The Prague Stock Exchange dne 21.2.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.2.2012 24.2.2012 23.2.2012 22.2.2012 21.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 699.00 | +0.78% | 1 134 228 | 97 | 11 750.00 | -0.51% | 70 608 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 614.00 | +0.25% | 170 789 859 | 47 257 | 3 620.00 | +0.39% | 2 058 094 | 569 | ||||||
| KOMB BON 3800CAP | 3 553.00 | +0.31% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 477.00 | +0.14% | 0 | 0 | ||||||||||
| GOLD | 3 294.00 | +0.89% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 186.00 | -0.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 136.00 | +1.42% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 795.00 | +0.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 719.00 | -0.81% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 586.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 577.30 | -4.98% | 12 618 | 8 | ||||||
| DAX INDEX SHORT | 1 321.00 | +0.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 1 014.00 | -0.20% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 012.00 | -0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 984.00 | -0.18% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 918.50 | +0.88% | 0 | 0 | ||||||||||
| VIG | 849.00 | -1.51% | 5 127 848 | 6 046 | 850.00 | -2.38% | 206 688 | 241 | ||||||
| ||||||||||||||
