The Prague Stock Exchange and RM-System - daily results dne 21.2.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2012  24.2.2012  23.2.2012  22.2.2012 21.2.2012

The Prague Sotck Exchange and RM-System - daily results - 21.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	254.20	-2.08%	25 450	100
CEZ WARPUT 600	23.94	+7.79%	43 760	2 000
E4U	71.50	0.00%	45 786	639	72.00	0.00%	0	0
AAA AUTO	18.64	0.00%	56 126	3 040	18.40	-1.07%	438 270	23 358
NWR WARCALL 165	20.08	-4.65%	159 280	8 000
BRENT TS 151,07	81.29	-0.10%	205 735	2 500
CPI FIM	104.54	+0.28%	208 221	1 991	103.50	-1.15%	236 656	2 275
PHILIP MORRIS ČR A	11 699.00	+0.78%	1 134 228	97	11 750.00	-0.51%	70 608	6
UNIPETROL	167.22	-0.52%	1 858 959	11 115	167.50	-0.12%	92 225	550
FORTUNA	99.45	-0.54%	2 510 465	25 133	99.90	+0.10%	228 917	2 300
PFNONWOVENS	457.10	-0.17%	3 253 923	7 061	460.00	+0.32%	134 521	293
VIG	849.00	-1.51%	5 127 848	6 046	850.00	-2.38%	206 688	241
KITD, v likvidaci	214.00	+0.28%	6 685 332	31 191	214.00	0.00%	0	0
CETV	166.20	+1.34%	27 045 468	163 302	167.40	+0.84%	3 558 386	21 439
NWR	154.24	-1.63%	27 402 952	175 176	155.80	-1.39%	2 012 914	12 874
ST.DLUHOP. 3,85/21	100.33	0.00%	31 718 792	3 000	10 000.00		0	0
ST.DLUHOP. VAR/23	101.92	0.00%	49 571 222	5 000	10 000.00		0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	105 087 883	10 011	10 000.00		0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	125 866 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	126 678 000	12 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›