The Prague Stock Exchange and RM-System - daily results dne 21.2.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2012  24.2.2012  23.2.2012  22.2.2012 21.2.2012

The Prague Sotck Exchange and RM-System - daily results - 21.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 699.00	+0.78%	1 134 228	97	11 750.00	-0.51%	70 608	6
ENERGOAQUA	1 500.00	0.00%	0	0	1 577.30	-4.98%	12 618	8
ČESKÁ SPOŘITELNA					859.70	+1.86%	25 789	30
AKRO OPF PROG.SPOL					186.00	-7.60%	5 582	30
VÍTKOVICE					442.00	+0.45%	14 568	33
METROSTAV					852.00	-6.37%	41 092	48
MICROSOFT CORP.					579.80	-0.32%	28 990	50
VOLKSWAGEN AG					3 177.10	-0.40%	162 349	51
TATRA					114.50	0.00%	10 305	90
DEUTSCHE TELEKOM					228.30	+2.38%	22 790	100
VIG	849.00	-1.51%	5 127 848	6 046	850.00	-2.38%	206 688	241
PFNONWOVENS	457.10	-0.17%	3 253 923	7 061	460.00	+0.32%	134 521	293
VET ASSETS	5.00	0.00%	0	0	5.60	0.00%	2 251	402
UNIPETROL	167.22	-0.52%	1 858 959	11 115	167.50	-0.12%	92 225	550
KOMERČNÍ BANKA	3 614.00	+0.25%	170 789 859	47 257	3 620.00	+0.39%	2 058 094	569
CPI FIM	104.54	+0.28%	208 221	1 991	103.50	-1.15%	236 656	2 275
FORTUNA	99.45	-0.54%	2 510 465	25 133	99.90	+0.10%	228 917	2 300
O2 C.R.	397.00	+1.02%	158 663 691	402 939	394.80	+0.59%	2 338 049	5 950
ČEZ	837.00	0.00%	689 070 178	820 793	835.00	0.00%	8 572 713	10 228
NWR	154.24	-1.63%	27 402 952	175 176	155.80	-1.39%	2 012 914	12 874
‹‹ First 60     Next 20 ›