The Prague Stock Exchange and RM-System - daily results dne 21.2.2012
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.2.2012 24.2.2012 23.2.2012 22.2.2012 21.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 310 | 17.47 | -13.51% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.60 | -6.46% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 20.08 | -4.65% | 159 280 | 8 000 | ||||||||||
| NWR WARCALL 150 | 26.41 | -4.42% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 31.52 | -4.14% | 0 | 0 | ||||||||||
| NWR TL 95 | 60.11 | -3.75% | 0 | 0 | ||||||||||
| NWR TL 80 | 75.22 | -3.04% | 0 | 0 | ||||||||||
| O2 TS 500 | 102.78 | -2.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 501.00 | -2.24% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 87.21 | -2.22% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 254.20 | -2.08% | 25 450 | 100 | ||||||||||
| ERSTE WARCALL 450 | 94.97 | -2.03% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 143.76 | -1.88% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 118.03 | -1.87% | 0 | 0 | ||||||||||
| O2 TS 540 | 142.91 | -1.75% | 0 | 0 | ||||||||||
| NWR | 154.24 | -1.63% | 27 402 952 | 175 176 | 155.80 | -1.39% | 2 012 914 | 12 874 | ||||||
| VIG | 849.00 | -1.51% | 5 127 848 | 6 046 | 850.00 | -2.38% | 206 688 | 241 | ||||||
| CEETX TL 800 | 122.63 | -1.30% | 0 | 0 | ||||||||||
| RDX | 384.00 | -1.29% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.22 | -1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
