The Prague Stock Exchange and RM-System - daily results dne 21.2.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2012  24.2.2012  23.2.2012  22.2.2012 21.2.2012

The Prague Sotck Exchange and RM-System - daily results - 21.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 310	17.47	-13.51%	0	0
O2 WARPUT 350	33.60	-6.46%	0	0
NWR WARCALL 165	20.08	-4.65%	159 280	8 000
NWR WARCALL 150	26.41	-4.42%	0	0
NWR WARCALL 140	31.52	-4.14%	0	0
NWR TL 95	60.11	-3.75%	0	0
NWR TL 80	75.22	-3.04%	0	0
O2 TS 500	102.78	-2.40%	0	0
S-BOX DIMAX	501.00	-2.24%	0	0
KOMB TS 4500	87.21	-2.22%	0	0
ERSTE TL 220	254.20	-2.08%	25 450	100
ERSTE WARCALL 450	94.97	-2.03%	0	0
ERSTE WARCALL 370	143.76	-1.88%	0	0
ERSTE WARCALL 410	118.03	-1.87%	0	0
O2 TS 540	142.91	-1.75%	0	0
NWR	154.24	-1.63%	27 402 952	175 176	155.80	-1.39%	2 012 914	12 874
VIG	849.00	-1.51%	5 127 848	6 046	850.00	-2.38%	206 688	241
CEETX TL 800	122.63	-1.30%	0	0
RDX	384.00	-1.29%	0	0
NWR DISC 170CAP	14.22	-1.04%	0	0
GOLD INDEX SHORT	530.90	-0.99%	0	0
INDUSTRY BASKET	173.06	-0.82%	0	0
DAX INDEX LONG	1 719.00	-0.81%	0	0
CECEXT	268.60	-0.81%	0	0
NWR DISC 155CAP	13.69	-0.80%	0	0
CHINA BONUS III	2 186.00	-0.77%	0	0
NWR BON 165CAP	150.30	-0.73%	0	0
ERSTE GROUP BANK A	475.00	-0.65%	199 689 285	418 547	474.10	-0.86%	13 050 302	27 308
CEETX INDEX LONG	309.90	-0.58%	0	0
FORTUNA	99.45	-0.54%	2 510 465	25 133	99.90	+0.10%	228 917	2 300
UNIPETROL	167.22	-0.52%	1 858 959	11 115	167.50	-0.12%	92 225	550
CEZ TL 520	315.90	-0.50%	0	0
DJ EURO STOXX 50	632.60	-0.49%	0	0
CEZ TL 450	386.40	-0.41%	0	0
NWR BON 155CAP	148.25	-0.36%	0	0
CECE VB-AFT	436.70	-0.34%	0	0
ERSTE DISC 440CAP	40.49	-0.34%	0	0
ERSTE DISC 415CAP	38.82	-0.28%	0	0
SRX INDEX CERT	43.64	-0.23%	0	0
CTX	401.70	-0.22%	0	0
PX FUT JUN12	1 012.00	-0.20%	0	0
PX FUT MAR12	1 014.00	-0.20%	0	0
SETX INDEX LONG	215.50	-0.19%	0	0
BRENT INDEX SHORT	984.00	-0.18%	0	0
PFNONWOVENS	457.10	-0.17%	3 253 923	7 061	460.00	+0.32%	134 521	293
BRENT TS 151,07	81.29	-0.10%	205 735	2 500
ERSTE BON 425 CAP	415.90	-0.10%	0	0
ROTX INDEX LONG	1 586.00	-0.06%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 577.30	-4.98%	12 618	8
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	71.50	0.00%	45 786	639	72.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›